The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 48.00 | -4.57% | 96 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 93.00 | -2.10% | 186 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| GRANDHOTEL PUPP | 135.00 | +2.04% | 260 | 2 | ||||||||||
| VERTEX | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| MORAVIA BANKA | 1 050.00 | +5.00% | 2 100 | 2 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| PLZEŇSKÁ IS | 191.60 | +0.87% | 383 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 820.10 | 0.00% | 1 640 | 2 | ||||||||||
| PRAGOFOND IF | 60.00 | +9.44% | 120 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 266.00 | 0.00% | 532 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 652.00 | -0.30% | 1 956 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
| BUZULUK KOMÁROV | 106.50 | -2.81% | 320 | 3 | ||||||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| SKLO BOHEMIA | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| ||||||||||||||
