The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| ZVVZ | 315.00 | +3.27% | 2 520 | 8 | -3.71% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| VODNÍ STAVBY | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| XAVEROV | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| FERONA | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| TATRA | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| ŠKODA PRAHA | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| SPOFA | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| K-T-V INVEST | 2 025.00 | +1.19% | 14 175 | 7 | 2 005.00 | -0.59% | 58 146 | 29 | ||||||
| TON | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| FEZKO SERVIS | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.88% | 46 410 | 17 | 2 360.20 | -7.71% | 29 037 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| HMO LOGISTIKA OL | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 602.00 | +0.58% | 1 156 242 | 321 | 3 545.00 | +0.44% | 35 450 | 10 | ||||||
| ||||||||||||||
