The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +5.22% | 0 | ||||||||||||
AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
AGB IF II | 35.30 | +3.37% | 12 605 | 349 | ||||||||||
AGB, PODÍLOVÝ FOND | 915.00 | -0.53% | 709 313 | 769 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|