The Prague Stock Exchange and RM-System - daily results dne 1.12.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1997  4.12.1997  3.12.1997  2.12.1997 1.12.1997

The Prague Sotck Exchange and RM-System - daily results - 1.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA PRAHA	7.70	-0.64%	42 350	5 500	8.00	-8.70%	8 761	1 193
AGRODAT						-10.51%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV						0.00%	0
AGROMA OSTRAVA					27.00	+1.88%	162	6
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.						0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE						0.00%	0
AGROPRODUKT						+0.75%	0
AGROSERVIS TACHOV					90.00	0.00%	5 400	60
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE						+0.49%	0
AGROSTAT N.BYST.						+14.28%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.					54.00	-1.25%	8 319	156
AGRO-TEX						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›