The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 2.00 | -33.33% | 20 | 10 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| IF MERCIA H.K. | 32.00 | -0.83% | 32 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 37.50 | -3.84% | 38 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 43.00 | -4.44% | 43 | 1 | ||||||||||
| CIDEM HRANICE | 16.00 | +1.20% | 48 | 3 | ||||||||||
| VELAMOS SOBOTÍN | 14.30 | -1.37% | 57 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 15.50 | -3.12% | 62 | 4 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.50 | -8.33% | 66 | 12 | ||||||||||
| TECHNOMAX | 7.10 | 0.00% | 78 | 11 | ||||||||||
| BOR | 80.00 | +2.56% | 80 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 12.00 | 0.00% | 84 | 7 | ||||||||||
| DERMACOL | 48.00 | -4.57% | 96 | 2 | ||||||||||
| KARNOLA KRNOV | 16.00 | -9.09% | 96 | 6 | ||||||||||
| LINETA | 11.00 | -1.78% | 99 | 9 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| KOZAK KLATOVY | 15.00 | +2.59% | 105 | 7 | ||||||||||
| KOLI HOLD. N.MĚSTO | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| EKOSTAVBY BRNO | 21.50 | -2.27% | 108 | 5 | ||||||||||
| ||||||||||||||
