The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 2 800 | 1 | ||||||
| DENTAL | 525.00 | -0.01% | 525 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 860.30 | +0.01% | 860 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 395 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 71.00 | 0.00% | 71 | 1 | ||||||||||
| METALIMEX | 3 010.00 | -0.33% | 3 010 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
| CINEMART | 165.00 | -2.94% | 165 | 1 | ||||||||||
| TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 2 740 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 97.90 | -4.95% | 196 | 2 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 110 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 67.40 | +0.14% | 135 | 2 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
| ||||||||||||||
