The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 165.00 | -2.94% | 165 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 395 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| METALIMEX | 3 010.00 | -0.33% | 3 010 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
| LES. SPOL.POLIČKA | 71.00 | 0.00% | 71 | 1 | ||||||||||
| DENTAL | 525.00 | -0.01% | 525 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 860.30 | +0.01% | 860 | 1 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.10 | +0.08% | 2 404 | 1 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 2 800 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.40 | +0.14% | 135 | 2 | ||||||||||
| TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 97.90 | -4.95% | 196 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 2 740 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 110 | 2 | ||||||||||
| PRIOR IK | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| BALÍRNY TCHIBO | 1 012.10 | +0.90% | 3 036 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 132.10 | +0.68% | 396 | 3 | ||||||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| ČECHOFRACHT | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
| DERMACOL | 76.10 | 0.00% | 228 | 3 | ||||||||||
| GRANDHOTEL PUPP | 341.50 | +0.41% | 1 024 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 135.50 | -0.36% | 407 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | +0.96% | 9 105 | 3 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 35.60 | -8.48% | 142 | 4 | ||||||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 116 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 245.00 | +2.08% | 980 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 411.00 | +2.75% | 1 644 | 4 | ||||||||||
| BIOPHARM VÚBVL | 330.00 | +2.32% | 1 290 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 40.10 | -4.97% | 160 | 4 | ||||||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 200 | 4 | ||||||||||
| JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
| SEVAC | 99.50 | -0.50% | 398 | 4 | ||||||||||
| HOTEL PANORAMA | 92.30 | +0.65% | 369 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 66.20 | -5.42% | 265 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| NAVOS | 21.30 | 0.00% | 107 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 191.70 | +0.20% | 958 | 5 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | -7.50% | 185 | 5 | ||||||||||
| HOTEL ČERNIGOV | 100.30 | -8.90% | 502 | 5 | ||||||||||
| KARTOGRAFIE PRAHA | 181.40 | +11.97% | 907 | 5 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 200.90 | -9.99% | 1 005 | 5 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
| ELEKTRÁRNA KOLÍN | 221.00 | -9.79% | 1 326 | 6 | ||||||||||
| SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 162.40 | 0.00% | 974 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 1 706.20 | +0.35% | 10 237 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 660 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 580.00 | -8.99% | 3 480 | 6 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ||||||||||||||
