The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| BALÍRNY TCHIBO | 1 012.10 | +0.90% | 3 036 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 132.10 | +0.68% | 396 | 3 | ||||||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| DERMACOL | 76.10 | 0.00% | 228 | 3 | ||||||||||
| ČECHOFRACHT | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
| GRANDHOTEL PUPP | 341.50 | +0.41% | 1 024 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 135.50 | -0.36% | 407 | 3 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | +0.96% | 9 105 | 3 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 35.60 | -8.48% | 142 | 4 | ||||||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 116 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 245.00 | +2.08% | 980 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 411.00 | +2.75% | 1 644 | 4 | ||||||||||
| BIOPHARM VÚBVL | 330.00 | +2.32% | 1 290 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 40.10 | -4.97% | 160 | 4 | ||||||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 200 | 4 | ||||||||||
| HOTEL PANORAMA | 92.30 | +0.65% | 369 | 4 | ||||||||||
| JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
| ||||||||||||||
