The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUTA HOŘICE IF | 285.00 | -15.17% | 0 | 0 | ||||||||||
| LEAVIA | 7.90 | -14.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| MADETA | 374.80 | +4.98% | 0 | 0 | 350.00 | -13.17% | 0 | 0 | ||||||
| ZETOR | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| SOKOLOVSKµ OBCHOD | 70.20 | -11.36% | 1 404 | 20 | ||||||||||
| ČESKÉ PŘÍSTAVY | 902.70 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 217.80 | -10.00% | 1 960 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 162.00 | -10.00% | 4 050 | 25 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 36.00 | -10.00% | 1 440 | 40 | ||||||||||
| INSPEKTA | 2 160.00 | -10.00% | 0 | 0 | ||||||||||
| BENAR | 41.40 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 117.00 | -10.00% | 7 840 | 56 | ||||||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| ČSAD TŘINEC | 182.70 | -10.00% | 96 687 | 435 | ||||||||||
| ||||||||||||||
