The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 476.00 | +19.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| VÝCHODOČ.INV.FOND | 292.00 | +12.65% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 181.40 | +11.97% | 907 | 5 | ||||||||||
| MEVA | 190.00 | +11.11% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 1.00 | +11.11% | 0 | 0 | ||||||||||
| JITONA | 89.80 | +10.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
| STROJTEX | 99.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 320.10 | +10.00% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
| VOD.A KAN.PARDUBIC | 138.60 | +10.00% | 9 286 | 67 | ||||||||||
| VODHOSP.SPOL.VRCH. | 115.50 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 764.50 | +10.00% | 0 | 0 | ||||||||||
| JEMČA | 265.10 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 41.80 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 775.90 | +9.99% | 592 788 | 764 | ||||||||||
| ||||||||||||||
