The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 775.90 | +9.99% | 592 788 | 764 | ||||||||||
OMYA.VÁPENNÁ | 916.10 | +9.98% | 0 | 0 | ||||||||||
OL - INVEST | 82.70 | +9.97% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 379.20 | +9.97% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 40.80 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 82.70 | +9.97% | 0 | 0 | ||||||||||
HACAR | 136.70 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 102.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 261.30 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 125.80 | +9.96% | 0 | 0 | ||||||||||
ALBATROS | 140.10 | +9.96% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
ZAT | 105.90 | +9.96% | 0 | 0 | ||||||||||
CEMOS | 222.00 | +9.95% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 50.80 | +9.95% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 111.70 | +9.94% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 175.70 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 101.80 | +9.93% | 0 | 0 | ||||||||||
SKALIČAN | 101.80 | +9.93% | 0 | 0 | ||||||||||
|