Top volume, RM System dne 1.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
| O2 C.R. | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| KOMERČNÍ BANKA | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| ČSAD TŘINEC | 135.00 | 0.00% | 1 129 878 | 9 186 | ||||||||||
| UNIPETROL | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
| P.I.F. | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
| ČEZ | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 073.00 | +7.30% | 420 184 | 397 | 1 030.00 | +3.80% | 426 794 | 419 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
| IF BOHATSTVÍ | 1 449.00 | +1.32% | 191 515 | 135 | 1 401.00 | +1.51% | 293 375 | 209 | ||||||
| ALPHA-EFFECT | 1 447.00 | +1.15% | 260 323 | 180 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 187 895 | 506 | ||||||
| BIOCEL | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| ||||||||||||||
