Top number of shares per day, RM System dne 1.12.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 43 572 | 62 245 | ||||||||||
| SG - INDUSTRY | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
| O2 C.R. | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| UNIPETROL | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
| ČSAD TŘINEC | 135.00 | 0.00% | 1 129 878 | 9 186 | ||||||||||
| ČEZ | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| IMPERIAL K.VARY | 1.00 | -9.09% | 5 712 | 5 465 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
| VÍTKOVICE | 14.10 | +2.91% | 72 273 | 5 154 | ||||||||||
| KOMERČNÍ BANKA | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 15 629 | 2 726 | ||||||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| STROJINTEX IDP | 46.00 | +9.78% | 93 706 | 2 479 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.20 | -9.89% | 113 309 | 1 914 | ||||||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
| KRÁLOVOPOLSKÁ | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 7 181 | 1 056 | ||||||||||
| ||||||||||||||
