The Prague Stock Exchange and RM-System - daily results dne 1.12.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2000  6.12.2000  5.12.2000  4.12.2000 1.12.2000

The Prague Sotck Exchange and RM-System - daily results - 1.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMORAVSKÝ LEN	128.25	-5.00%	0	0	150.10	+4.45%	1 952	13
VET ASSETS	70.92	-4.99%	0	0	75.10	+0.40%	6 328	85
K-T-V INVEST	663.70	-4.99%	0	0	600.80	-4.63%	3 605	6
SČ PLYNÁRENSKÁ	2 073.00	-4.99%	0	0	2 400.00	-2.04%	4 800	2
KERAMIKA HOB	631.80	-4.99%	0	0	750.10	+3.80%	47 346	63
ZVVZ	631.80	-4.99%	0	0	710.00	0.00%	0	0
OBCHODNÍ SLADOVNY	98.75	-4.99%	0	0	85.10	+9.94%	170	2
PRAŽSKÉ PIVOVARY	55.60	-4.98%	0	0	60.00	+4.16%	9 966	169
VÁLCOVNY PLECHU	13.90	-4.98%	0	0	16.00	0.00%	192	12
MOSTECKÁ UHEL.SP.	58.67	-4.98%	0	0	74.60	-0.92%	2 921	39
STRATEGIC HOT.CAP.	3 335.00	-4.98%	0	0	3 310.30	+3.37%	6 401	2
AVIA	34.50	-4.98%	0	0	33.00	-5.71%	12 948	416
ČKD PRAHA HOLDING	9.75	-4.97%	0	0	13.00	+9.24%	14 300	1 100
TOMA	37.24	-4.97%	0	0	47.10	-0.21%	2 072	44
SG - INDUSTRY	8.22	-4.97%	0	0	9.00	+4.65%	133 586	14 951
ZBROJOVKA BRNO	22.01	-4.96%	0	0	18.90	+5.00%	0	0
KRUŠNOH.STROJ.MOST	11.29	-4.96%	0	0	12.80	0.00%	0	0
OSTROJ	16.69	-4.95%	0	0	16.50	+1.85%	1 515	90
IF OBCHODU	1 013.00	-3.52%	32 416	32	1 045.00	+0.48%	102 143	98
RŮST.OPF AKCIÍ	70 907.00	-3.17%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›