The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| KERAMIKA HOB | 631.80 | -4.99% | 0 | 0 | 750.10 | +3.80% | 47 346 | 63 | ||||||
| K-T-V INVEST | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | -4.99% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
| VET ASSETS | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
| ZVVZ | 631.80 | -4.99% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
| MOSTECKÁ UHEL.SP. | 58.67 | -4.98% | 0 | 0 | 74.60 | -0.92% | 2 921 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 55.60 | -4.98% | 0 | 0 | 60.00 | +4.16% | 9 966 | 169 | ||||||
| STRATEGIC HOT.CAP. | 3 335.00 | -4.98% | 0 | 0 | 3 310.30 | +3.37% | 6 401 | 2 | ||||||
| VÁLCOVNY PLECHU | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
| SG - INDUSTRY | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
| TOMA | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
| KRUŠNOH.STROJ.MOST | 11.29 | -4.96% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 22.01 | -4.96% | 0 | 0 | 18.90 | +5.00% | 0 | 0 | ||||||
| OSTROJ | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
| IF OBCHODU | 1 013.00 | -3.52% | 32 416 | 32 | 1 045.00 | +0.48% | 102 143 | 98 | ||||||
| RŮST.OPF AKCIÍ | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
| DEZA | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| THESAURUS | 963.00 | -0.19% | 37 557 | 39 | 920.00 | +2.10% | 43 751 | 48 | ||||||
| AG7 OPF | 1 499.00 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.80 | +1.13% | 482 | 18 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| AERO HOLDING | 16.50 | 0.00% | 90 503 | 5 485 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 637.10 | -4.11% | 10 848 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 55.02 | 0.00% | 275 | 5 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
