The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 376 597 444 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 102 366 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 650 176 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 737 542 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 374 276 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 52 112 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 116 588 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 572 309 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 185 292 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| ||||||||||||||
