The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -2.98% | 13 002 | 10 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
| PHILIP MORRIS ČR A | 14 551.00 | +1.39% | 89 187 158 | 6 124 | 14 425.20 | -0.37% | 188 705 | 13 | ||||||
| MUZO | 13 700.00 | -2.14% | 192 200 | 14 | ||||||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.07% | 66 100 | 16 | ||||||
| KOVOSVIT | 450.40 | -1.37% | 9 008 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.40% | 20 099 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| HOTEL FORUM PRAHA | 701.00 | +1.74% | 25 556 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
| CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| ||||||||||||||
