Top number of shares per day, RM System dne 1.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 210.00 | +1.59% | 112 480 | 93 | ||||||||||
| VÍNO MIKULOV | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
| AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 701.00 | +1.74% | 25 556 | 37 | ||||||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.40% | 20 099 | 21 | ||||||||||
| KOVOSVIT | 450.40 | -1.37% | 9 008 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| ||||||||||||||
