The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 906.10 | -3.66% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 177.80 | -3.63% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.60 | -3.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -2.98% | 13 002 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.50 | -2.77% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -2.58% | 87 550 | 275 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| MUZO | 13 700.00 | -2.14% | 192 200 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | -2.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
| KAROSERIA | 305.00 | -1.92% | 0 | 0 | ||||||||||
| PSVS | 1 315.90 | -1.43% | 0 | 0 | ||||||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| ||||||||||||||
