Lo price, RM System dne 1.12.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 9.90 | -1.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
VÍTKOVICE | 21.50 | +8.58% | 303 276 | 14 994 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.30 | -3.87% | 31 122 | 1 140 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.80 | -2.11% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
JIHOSTROJ | 72.30 | +1.40% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.60 | -3.05% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
|