Lo price, RM System dne 1.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.50 | +4.62% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| ČEZ | 136.59 | +0.81% | 109 396 321 | 804 677 | 137.50 | +0.73% | 1 291 405 | 9 449 | ||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| SOFTWARE 602 | 155.00 | -0.89% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | -4.54% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| I.EPIC HOLDING | 167.20 | +0.29% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
| II.EPIC HOLDING | 177.80 | -3.63% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| ||||||||||||||
