The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| CHEVAK CHEB | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
| CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
| BRISK TÁBOR | 650.30 | -7.83% | 2 601 | 4 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| ||||||||||||||
