The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 130.10 | -3.70% | 520 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| CHEVAK CHEB | 219.30 | -9.97% | 1 097 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 3 930 | 2 | 1 900.20 | -2.55% | 1 900 | 1 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
| CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
| BRISK TÁBOR | 650.30 | -7.83% | 2 601 | 4 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
| KOVOSVIT | 450.40 | -1.37% | 9 008 | 20 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -2.98% | 13 002 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 14 000 | 4 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.10 | -1.02% | 14 402 | 15 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.40% | 20 099 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.90 | +1.81% | 23 026 | 102 | ||||||||||
| HOTEL FORUM PRAHA | 701.00 | +1.74% | 25 556 | 37 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
| WIENERBERGER C.P. | 27.30 | -3.87% | 31 122 | 1 140 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| UNIPETROL | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.07% | 66 100 | 16 | ||||||
| ČKD KUTNÁ HORA | 350.20 | -9.97% | 71 772 | 205 | ||||||||||
| VÍNO MIKULOV | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -2.58% | 87 550 | 275 | ||||||||||
| IF OBCHODU | 1 210.00 | +1.59% | 112 480 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 14 551.00 | +1.39% | 89 187 158 | 6 124 | 14 425.20 | -0.37% | 188 705 | 13 | ||||||
| MUZO | 13 700.00 | -2.14% | 192 200 | 14 | ||||||||||
| ||||||||||||||
