The Prague Stock Exchange and RM-System - daily results dne 1.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 129.80 | +15.27% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 127.50 | +10.00% | 0 | 0 | ||||||||||
BMT | 625.10 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 286.50 | +4.94% | 0 | 0 | ||||||||||
GUMOTEX | 690.60 | +4.46% | 0 | 0 | ||||||||||
SELGEN | 1 290.00 | +3.20% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
JÄKL KARVINÁ | 925.10 | +2.78% | 22 202 | 24 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 900.10 | +2.63% | 0 | 0 | ||||||
KOVOSVIT | 441.30 | +2.46% | 48 223 | 102 | ||||||||||
BOHEMIA-LÁZNĚ | 850.00 | +2.39% | 31 300 | 35 | ||||||||||
ATAS NÁCHOD | 333.40 | +2.39% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
SILON | 801.20 | +1.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
O2 C.R. | 353.50 | +1.99% | 576 623 831 | 1 627 929 | 352.00 | +1.44% | 1 271 361 | 3 593 | ||||||
AGROSTROJ PELHŘIM. | 358.80 | +1.29% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
ČEZ | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | +1.08% | 0 | 0 | ||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
ŽPSV UH. OSTROH | 1 391.70 | +0.98% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 482.30 | +0.89% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
ČKD KUTNÁ HORA | 361.00 | +0.61% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 480.00 | -4.70% | 14 800 | 10 | 1 515.00 | +0.55% | 45 134 | 30 | ||||||
PHILIP MORRIS ČR A | 15 710.00 | +1.09% | 207 364 013 | 13 338 | 15 751.80 | +0.52% | 1 524 323 | 98 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 130.00 | +0.49% | 0 | 0 | ||||||
OKD | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 412.40 | +0.38% | 43 714 | 106 | ||||||||||
MOTORPAL | 421.20 | +0.28% | 16 793 | 40 | ||||||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | +0.14% | 0 | 0 | ||||||
CONCORDIA INV.IF | 295.60 | +0.06% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.00 | -0.91% | 132 336 | 301 | 435.10 | +0.02% | 200 787 | 460 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 59 917 507 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|