Lo price, RM System dne 1.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 6 216 | 168 | ||||||||||
| AVIA | 42.30 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
| ČESKÝ HOLDING | 65.20 | -0.15% | 4 559 | 70 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
| UNIPETROL | 89.26 | -1.96% | 280 489 850 | 3 147 080 | 89.60 | -1.21% | 1 345 563 | 15 092 | ||||||
| SOFTWARE 602 | 108.00 | -10.00% | 19 980 | 185 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 129.80 | +15.27% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 3 842 | 24 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
| ŠMERAL BRNO | 201.30 | -1.56% | 14 091 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -1.87% | 3 617 | 15 | ||||||||||
| ||||||||||||||
