Lo price, RM System dne 1.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 6 216 | 168 | ||||||||||
| AVIA | 42.30 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
| ČESKÝ HOLDING | 65.20 | -0.15% | 4 559 | 70 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
| UNIPETROL | 89.26 | -1.96% | 280 489 850 | 3 147 080 | 89.60 | -1.21% | 1 345 563 | 15 092 | ||||||
| SOFTWARE 602 | 108.00 | -10.00% | 19 980 | 185 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 129.80 | +15.27% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 3 842 | 24 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
| ŠMERAL BRNO | 201.30 | -1.56% | 14 091 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -1.87% | 3 617 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.50 | +4.94% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 295.60 | +0.06% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.40 | +2.39% | 0 | 0 | ||||||||||
| ČEZ | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | 0.00% | 25 608 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 343.50 | -0.23% | 25 733 | 75 | ||||||||||
| O2 C.R. | 353.50 | +1.99% | 576 623 831 | 1 627 929 | 352.00 | +1.44% | 1 271 361 | 3 593 | ||||||
| AGROSTROJ PELHŘIM. | 358.80 | +1.29% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 361.00 | +0.61% | 0 | 0 | ||||||||||
| OSTROJ | 362.00 | -0.27% | 119 671 | 329 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.00 | -7.50% | 6 660 | 18 | ||||||||||
| ČMD | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 386.70 | -0.82% | 0 | 0 | ||||||||||
| STAVOSTROJ | 407.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 412.40 | +0.38% | 43 714 | 106 | ||||||||||
| MOTORPAL | 421.20 | +0.28% | 16 793 | 40 | ||||||||||
| TOMA | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
| OKD | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.91% | 132 336 | 301 | 435.10 | +0.02% | 200 787 | 460 | ||||||
| KOVOSVIT | 441.30 | +2.46% | 48 223 | 102 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 482.30 | +0.89% | 0 | 0 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 14 625 | 30 | ||||||
| KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 505.30 | -0.05% | 1 011 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
| BMT | 625.10 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
| GUMOTEX | 690.60 | +4.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 3 661 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 775.00 | -0.35% | 60 450 | 78 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -0.62% | 12 800 | 16 | ||||||
| ||||||||||||||
