Lo price, RM System dne 1.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 286.50 | +4.94% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.60 | +0.06% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 333.40 | +2.39% | 0 | 0 | ||||||||||
ČEZ | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
AKRO OPF PROG.SPOL | 341.00 | 0.00% | 25 608 | 75 | ||||||||||
AKRO OPF GLOBAL. | 343.50 | -0.23% | 25 733 | 75 | ||||||||||
O2 C.R. | 353.50 | +1.99% | 576 623 831 | 1 627 929 | 352.00 | +1.44% | 1 271 361 | 3 593 | ||||||
AGROSTROJ PELHŘIM. | 358.80 | +1.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 361.00 | +0.61% | 0 | 0 | ||||||||||
OSTROJ | 362.00 | -0.27% | 119 671 | 329 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 370.00 | -7.50% | 6 660 | 18 | ||||||||||
ČMD | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 386.70 | -0.82% | 0 | 0 | ||||||||||
|