Top number of shares per day, RM System dne 1.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
| AKRO OPF PROG.SPOL | 341.00 | 0.00% | 25 608 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 343.50 | -0.23% | 25 733 | 75 | ||||||||||
| ČESKÝ HOLDING | 65.20 | -0.15% | 4 559 | 70 | ||||||||||
| ŠMERAL BRNO | 201.30 | -1.56% | 14 091 | 70 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.50 | -0.15% | 78 239 | 50 | ||||||
| TOMA | 367.50 | 0.00% | 0 | 0 | 430.00 | +1.05% | 20 528 | 48 | ||||||
| UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
| MOTORPAL | 421.20 | +0.28% | 16 793 | 40 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | +2.39% | 31 300 | 35 | ||||||||||
| PARAMO | 900.00 | +7.14% | 90 000 | 100 | 862.00 | 0.00% | 26 722 | 31 | ||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 487.50 | -3.46% | 14 625 | 30 | ||||||
| SEVEROČESKÉ DOLY | 1 480.00 | -4.70% | 14 800 | 10 | 1 515.00 | +0.55% | 45 134 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
| JÄKL KARVINÁ | 925.10 | +2.78% | 22 202 | 24 | ||||||||||
| JIHOSTROJ | 160.10 | -0.06% | 3 842 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
| B.G.M. HOLDING | 370.00 | -7.50% | 6 660 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -0.62% | 12 800 | 16 | ||||||
| ||||||||||||||
