The Prague Stock Exchange and RM-System - daily results dne 1.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2004  6.12.2004  3.12.2004  2.12.2004 1.12.2004

The Prague Sotck Exchange and RM-System - daily results - 1.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	900.00	+7.14%	90 000	100	862.00	0.00%	26 722	31
VET ASSETS	73.00	+5.80%	65 020	900	65.00	-2.98%	121 625	1 826
EUROVIA CS	2 187.00	+4.99%	0	0	2 500.00	0.00%	15 000	6
ČESKÁ ZBROJOVKA	1 100.00	+2.80%	1 100	1	1 191.30	+9.98%	179 810	151
O2 C.R.	353.50	+1.99%	576 623 831	1 627 929	352.00	+1.44%	1 271 361	3 593
ČEZ	340.00	+1.61%	805 584 329	2 394 781	339.00	+1.25%	5 243 770	15 629
ERSTE GROUP BANK A	1 204.00	+1.52%	145 906 228	121 511
ZENTIVA	686.00	+1.14%	145 792 558	209 078
PHILIP MORRIS ČR A	15 710.00	+1.09%	207 364 013	13 338	15 751.80	+0.52%	1 524 323	98
HZL ČMHB 4,50/07	105.00	+0.67%	126 375	12	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 130.00	+0.49%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	108.20	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	58 002 927	5 020
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	826.50	+2.92%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	380 470 556	16 000
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	390.00	0.00%	19 110	49	377.00	-3.33%	156 573	414
ČKA VAR/05	100.00	0.00%	59 917 507	60	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 185.00	+1.74%	4 370	2
HL.M.PRAHA VAR/11	100.05	0.00%	24 073 440	24
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.40	0.00%	3 678	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›