Hi price, The Prague Stock Exchange dne 1.12.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 333.00	+2.54%	257 410 515	194 504
ZENTIVA	1 086.00	-0.55%	380 678 381	350 735
PARAMO	1 000.00	0.00%	700 010	700	1 010.00	0.00%	2 020	2
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	1 900	2
SM VOD.A KAN.OVA	898.00	0.00%	0	0	906.00	-0.05%	9 060	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	813.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	-4.54%	7 560	6
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	+0.12%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	908.10	0.00%	0	0
ČEZ	681.00	+0.25%	773 510 160	1 137 406	680.00	-0.70%	1 595 956	2 353
SETUZA	500.00	0.00%	0	0	422.00	0.00%	53 214	126
O2 C.R.	496.80	+0.30%	170 359 724	344 138	493.00	0.00%	364 383	733
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	+2.50%	20 500	50	450.00	-2.59%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	9 600	24
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	340.00	0.00%	37 400	110	313.00	+1.26%	66 776	214
UNIPETROL	228.30	-0.35%	104 724 470	458 893	225.90	-0.48%	124 833	550
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	5 254	35
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›