Lo price, RM System dne 1.12.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
| VET ASSETS | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 600 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 121.50 | -0.89% | 39 556 | 324 | ||||||||||
| TRANZA | 126.10 | +0.55% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.01% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 5 254 | 35 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.30 | -0.35% | 104 724 470 | 458 893 | 225.90 | -0.48% | 124 833 | 550 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||||
| VÍTKOVICE | 254.60 | +0.15% | 505 903 | 1 987 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 305.90 | 0.00% | 16 519 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||||
| JITKA JINDŘ.HRADEC | 339.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
