Lo price, RM System dne 1.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 345.00 | +4.54% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -8.93% | 22 020 | 60 | ||||||||||
| ATAS NÁCHOD | 383.60 | -0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 398.30 | +9.99% | 11 949 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 53 214 | 126 | ||||||
| ČKD KUTNÁ HORA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 440.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 496.80 | +0.30% | 170 359 724 | 344 138 | 493.00 | 0.00% | 364 383 | 733 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 585.10 | +1.73% | 0 | 0 | ||||||||||
| MEDICAMENTA | 624.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 645.00 | +5.73% | 152 795 | 237 | ||||||||||
| ČESKÁ SPOŘITELNA | 669.00 | -0.29% | 8 697 | 13 | ||||||||||
| ČEZ | 681.00 | +0.25% | 773 510 160 | 1 137 406 | 680.00 | -0.70% | 1 595 956 | 2 353 | ||||||
| MADETA | 700.00 | -3.52% | 9 800 | 14 | ||||||||||
| METROSTAV | 710.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
