The Prague Stock Exchange and RM-System - daily results dne 1.12.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.12.2005 6.12.2005 5.12.2005 2.12.2005 1.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 398.30 | +9.99% | 11 949 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||||
| ŽĎAS | 645.00 | +5.73% | 152 795 | 237 | ||||||||||
| VOD.A KAN.PARDUBIC | 345.00 | +4.54% | 0 | 0 | ||||||||||
| VET ASSETS | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||||
| OSTROJ | 585.10 | +1.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||||
| UNITED ENERGY | 140.00 | +1.01% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +0.94% | 38 001 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 854.50 | +0.92% | 0 | 0 | ||||||||||
| AVIA | 49.00 | +0.82% | 3 430 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 17 146.00 | +0.66% | 121 711 884 | 7 139 | 17 230.90 | +0.76% | 516 927 | 30 | ||||||
| METROSTAV | 710.00 | +0.63% | 0 | 0 | ||||||||||
| TRANZA | 126.10 | +0.55% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.10 | +0.29% | 0 | 0 | ||||||||||
| VÍTKOVICE | 254.60 | +0.15% | 505 903 | 1 987 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 871.10 | +0.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 4 820 | 21 | ||||||||||
| ARCELORMITTAL | 2 536.50 | +0.01% | 382 954 | 151 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
