The Prague Stock Exchange and RM-System - daily results dne 1.12.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.HR.KRÁL.					398.30	+9.99%	11 949	30
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 499.00	+5.85%	44 990	10
ŽĎAS					645.00	+5.73%	152 795	237
VOD.A KAN.PARDUBIC					345.00	+4.54%	0	0
VET ASSETS	58.10	-1.53%	26 013	447	56.60	+1.79%	331 138	6 312
OSTROJ					585.10	+1.73%	0	0
SPOLEK CH.HUT.VÝR.	340.00	0.00%	37 400	110	313.00	+1.26%	66 776	214
UNITED ENERGY					140.00	+1.01%	0	0
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 200.00	+0.94%	38 001	12
ŽIVNOSTENSKÁ BANKA					4 854.50	+0.92%	0	0
AVIA					49.00	+0.82%	3 430	70
PHILIP MORRIS ČR A	17 146.00	+0.66%	121 711 884	7 139	17 230.90	+0.76%	516 927	30
METROSTAV					710.00	+0.63%	0	0
TRANZA					126.10	+0.55%	0	0
JITKA JINDŘ.HRADEC					339.10	+0.29%	0	0
VÍTKOVICE					254.60	+0.15%	505 903	1 987
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	871.10	+0.12%	0	0
BOHEMIA CRYS.GROUP					229.50	+0.08%	4 820	21
ARCELORMITTAL					2 536.50	+0.01%	382 954	151
JÁCHYMOV PM	754.70	0.00%	0	0	908.10	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 200.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	383 043	37	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČKD KUTNÁ HORA					430.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	480.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 908.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 952.00	0.00%	0	0
BRISK TÁBOR					923.60	0.00%	4 618	5
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 450.10	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
KAROSERIA					440.00	0.00%	0	0
‹‹ First 20    Next 60 ›