The Prague Stock Exchange and RM-System - daily results dne 1.12.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2006  6.12.2006  5.12.2006  4.12.2006 1.12.2006

The Prague Sotck Exchange and RM-System - daily results - 1.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 885.00	+0.21%	9 169 668	846	10 800.00	-0.91%	323 016	30
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.10	0.00%	14 402	18
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 877.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 283.40	+0.21%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	251.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	0.00%	6 975	45
SPOLEK CH.HUT.VÝR.	285.00	-5.00%	7 410	26	290.20	0.00%	3 482	12
ST.DLUHOP. 2,90/08	100.00	0.00%	551 223	54	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	147 852 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	364 260 783	35 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 619 136 111	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	131 234 722	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›