The Prague Stock Exchange and RM-System - daily results dne 1.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2006  6.12.2006  5.12.2006  4.12.2006 1.12.2006

The Prague Sotck Exchange and RM-System - daily results - 1.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					440.10	+0.02%	0	0
AKRO OPF PROG.SPOL					430.30	0.00%	0	0
ARCELORMITTAL					2 960.00	+1.68%	900 320	305
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					67.00	0.00%	19 296	288
BOHEMIA CRYS.GROUP					223.40	+9.99%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	464.70	+0.76%	0	0
CETV	1 559.00	-0.26%	164 491 519	105 148
CPI FIM	2 631.00	+0.65%	45 013 360	17 203
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	643.40	+1.02%	0	0
CUKROVAR VRBÁTKY					2 800.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					742.00	0.00%	3 710	5
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	901.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					340.00	0.00%	0	0
ČESKÝ HOLDING					57.00	0.00%	3 078	54
ČEZ	950.90	+1.22%	1 680 649 007	1 776 757	944.90	+1.19%	13 449 659	14 260
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	20 716 167	2 000	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					331.30	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 562.50	0.00%	0	0
ERSTE GROUP BANK A	1 582.00	+1.54%	522 605 530	333 434
FAGRON					105.00	-1.12%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	72 560 000	7 256
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 996.70	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›