The Prague Stock Exchange and RM-System - daily results dne 1.12.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.12.2006 6.12.2006 5.12.2006 4.12.2006 1.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 377.00 | -1.69% | 2 639 | 7 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 078 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 742.00 | 0.00% | 3 710 | 5 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
| OHL ŽS | 1 903.00 | -4.93% | 5 709 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||||
| ŽPSV UH. OSTROH | 2 255.00 | -2.90% | 6 765 | 3 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| MEDICAMENTA | 602.00 | -2.38% | 10 836 | 18 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 14 402 | 18 | ||||||
| AVIA | 67.00 | 0.00% | 19 296 | 288 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 29 800 | 40 | ||||||||||
| PARAMO | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
| TATRA | 130.00 | -0.38% | 69 382 | 547 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.23% | 93 440 | 55 | ||||||||||
| VET ASSETS | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
| PHILIP MORRIS ČR A | 10 885.00 | +0.21% | 9 169 668 | 846 | 10 800.00 | -0.91% | 323 016 | 30 | ||||||
| VÍTKOVICE | 646.00 | +8.57% | 351 597 | 561 | ||||||||||
| ||||||||||||||
