The Prague Stock Exchange and RM-System - daily results dne 1.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2006 6.12.2006 5.12.2006 4.12.2006 1.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 377.00 | -1.69% | 2 639 | 7 | ||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 3 078 | 54 | ||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||
| ČESKÁ SPOŘITELNA | 742.00 | 0.00% | 3 710 | 5 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||
| OHL ŽS | 1 903.00 | -4.93% | 5 709 | 3 | ||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.00 | -2.43% | 6 505 | 1 | ||||
| ŽPSV UH. OSTROH | 2 255.00 | -2.90% | 6 765 | 3 | ||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||
| MEDICAMENTA | 602.00 | -2.38% | 10 836 | 18 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 14 402 | 18 | ||||
| AVIA | 67.00 | 0.00% | 19 296 | 288 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||
| ŠMERAL BRNO | 745.00 | 0.00% | 29 800 | 40 | ||||||||
| PARAMO | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||
| TATRA | 130.00 | -0.38% | 69 382 | 547 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.23% | 93 440 | 55 | ||||||||
| VET ASSETS | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||
| PHILIP MORRIS ČR A | 10 885.00 | +0.21% | 9 169 668 | 846 | 10 800.00 | -0.91% | 323 016 | 30 | ||||
| VÍTKOVICE | 646.00 | +8.57% | 351 597 | 561 | ||||||||
| ARCELORMITTAL | 2 960.00 | +1.68% | 900 320 | 305 | ||||||||
| O2 C.R. | 477.00 | -0.56% | 817 199 295 | 1 705 226 | 477.20 | +0.42% | 2 559 540 | 5 367 | ||||
| UNIPETROL | 225.30 | +0.94% | 134 289 813 | 596 670 | 226.20 | +1.66% | 2 585 053 | 11 483 | ||||
| KOMERČNÍ BANKA | 3 136.00 | -0.35% | 437 242 523 | 139 434 | 3 145.40 | -0.22% | 3 048 191 | 968 | ||||
| ČEZ | 950.90 | +1.22% | 1 680 649 007 | 1 776 757 | 944.90 | +1.19% | 13 449 659 | 14 260 | ||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 72 560 000 | 7 256 | ||||||||
