The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
AKRO OPF GLOBAL. | -0.09% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | +1.33% | 0 | 0 | |||||||||||
ALT ENERG GAR II | 92.52 | -0.16% | 0 | 0 | ||||||||||
ARCELORMITTAL | +0.45% | 21 750 | 10 | |||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | -5.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.45 | -2.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 216.10 | +4.09% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | +0.08% | 0 | 0 | |||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
CECE TL 989,66 | 77.12 | -14.43% | 0 | 0 | ||||||||||
CECE TS 3450 | 547.70 | +3.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.30 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 217.70 | -2.38% | 0 | 0 | ||||||||||
CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
CEZ TS 1600 | 865.40 | +5.04% | 0 | 0 | ||||||||||
CPI FIM | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.40 | -4.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 867.50 | -1.70% | 0 | 0 | ||||||||||
CTX | 329.60 | -2.89% | 0 | 0 | ||||||||||
CTX TS 3500 | 580.30 | +3.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | -0.95% | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 99.00 | -1.25% | 500 793 | 50 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 486.00 | +1.69% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 262.90 | -0.07% | 1 842 | 7 | ||||||||||
DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
ECM | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|