Hi price, The Prague Stock Exchange dne 1.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.73	-7.98%	3 183	400	8.90	0.00%	1 736	195
AAA AUTO	8.58	-0.12%	1 396 055	156 795	8.80	+4.76%	33 635	3 836
ZENTIVA TL 800	32.10	+4.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	49.40	-3.14%	0	0
PX BONUS 125 CAP	52.90	-2.76%	0	0
SRX INDEX CERT	66.77	+0.45%	0	0
BRENT CRUDE OIL	69.45	-2.94%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
NWR	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
CECE TL 989,66	77.12	-14.43%	0	0
PX INDEX CERT.	84.16	-2.71%	0	0	83.80	-2.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	90.24	-0.22%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.52	-0.16%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	295 364 637	29 502	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	97 918 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,55/12	98.75	-1.15%	992 036	100	10 000.00	0.00%	0	0
ČEZ 4,30/10	99.00	-1.25%	500 793	50
ST.DLUHOP. 3,80/15	99.20	0.00%	150 074 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›