Top number of shares per day, The Prague Stock Exchange dne 1.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
| NWN | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| NWR | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| O2 C.R. | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
| UNIPETROL | 113.79 | -0.01% | 47 767 962 | 417 575 | 112.60 | -3.59% | 905 103 | 7 904 | ||||||
| AAA AUTO | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| ERSTE GROUP BANK A | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
| KOMERČNÍ BANKA | 2 935.00 | -2.07% | 315 426 209 | 106 572 | 2 917.40 | -2.00% | 711 682 | 243 | ||||||
| ZENTIVA | 1 081.00 | +1.69% | 101 664 082 | 94 970 | 1 070.20 | +2.45% | 37 076 | 35 | ||||||
| CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 295 364 637 | 29 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 150 074 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 97 918 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
| PFNONWOVENS | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
| VIG | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 389 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 13 434 417 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 149.00 | 0.00% | 804 300 | 700 | 1 095.50 | -0.85% | 0 | 0 | ||||||
| VET ASSETS | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
| SPOLANA | 157.00 | +3.85% | 56 206 | 358 | 154.90 | -0.38% | 929 | 6 | ||||||
| ST.DLUHOP. 3,55/12 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 99.00 | -1.25% | 500 793 | 50 | ||||||||||
| PX FUT MAR09 | 832.20 | -1.46% | 1 334 700 | 16 | ||||||||||
| PX FUT DEC08 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
| HZL ČMHB 4,45/10 | 101.10 | +0.30% | 103 510 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 574.00 | -3.44% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 865.40 | +5.04% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 486.00 | +1.69% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 438.60 | -1.46% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 433.10 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 100.78 | -2.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.38 | -2.21% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
