The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 399.30 | -16.62% | 0 | 0 | ||||||||||
CECE TL 989,66 | 77.12 | -14.43% | 0 | 0 | ||||||||||
VET ASSETS | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
RDX | 178.82 | -6.09% | 0 | 0 | ||||||||||
NWN | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
NWR | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
VIG | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
CROX INDEX CERT | 244.40 | -4.46% | 0 | 0 | ||||||||||
CPI FIM | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
PX FUT DEC08 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
CECE BONUS III | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
GOLD | 1 574.00 | -3.44% | 0 | 0 | ||||||||||
WIG VB-AFT | 112.41 | -3.35% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.40 | -3.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.45 | -2.94% | 0 | 0 | ||||||||||
CTX | 329.60 | -2.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
PX BONUS 125 CAP | 52.90 | -2.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
CECEXT | 217.70 | -2.38% | 0 | 0 | ||||||||||
ECM | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
ELEKTRINAGARVB-AFT | 100.78 | -2.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 101.38 | -2.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 935.00 | -2.07% | 315 426 209 | 106 572 | 2 917.40 | -2.00% | 711 682 | 243 | ||||||
CECE VB-AFT | 334.30 | -1.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 107.62 | -1.82% | 0 | 0 | ||||||||||
CSS INDEX CERT | 867.50 | -1.70% | 0 | 0 | ||||||||||
O2 C.R. | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
ERSTE GROUP BANK A | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
ERBA FUT MAR09 | 438.60 | -1.46% | 0 | 0 | ||||||||||
PX FUT MAR09 | 832.20 | -1.46% | 1 334 700 | 16 | ||||||||||
CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
ČEZ 4,30/10 | 99.00 | -1.25% | 500 793 | 50 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC08 | 433.10 | -0.80% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.24 | -0.22% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.52 | -0.16% | 0 | 0 | ||||||||||
AAA AUTO | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
KOMODITY PLUS | 879.60 | -0.11% | 0 | 0 | ||||||||||
UNIPETROL | 113.79 | -0.01% | 47 767 962 | 417 575 | 112.60 | -3.59% | 905 103 | 7 904 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|