The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| AKRO OPF GLOBAL. | -0.09% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | +1.33% | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 92.52 | -0.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | +0.45% | 21 750 | 10 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | -5.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.45 | -2.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 216.10 | +4.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | +0.08% | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 77.12 | -14.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 547.70 | +3.46% | 0 | 0 | ||||||||||
| CECE VB-AFT | 334.30 | -1.85% | 0 | 0 | ||||||||||
| CECEXT | 217.70 | -2.38% | 0 | 0 | ||||||||||
| CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
| CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
