Hi price, The Prague Stock Exchange dne 1.12.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR09 | 832.20 | -1.46% | 1 334 700 | 16 | ||||||||||
PX FUT DEC08 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 599.70 | -1.68% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
CTX TS 3500 | 580.30 | +3.26% | 0 | 0 | ||||||||||
CECE TS 3450 | 547.70 | +3.46% | 0 | 0 | ||||||||||
VIG | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 438.60 | -1.46% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 433.10 | -0.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
O2 C.R. | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 399.30 | -16.62% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 379.20 | +0.58% | 0 | 0 | ||||||||||
|