Lo price, RM System dne 1.12.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.58	-0.12%	1 396 055	156 795	8.80	+4.76%	33 635	3 836
VET ASSETS	7.73	-7.98%	3 183	400	8.90	0.00%	1 736	195
AVIA					49.00	+8.88%	9 800	200
NWN	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
NWR	76.75	-5.52%	63 229 137	805 998	75.70	-6.19%	4 547 260	58 525
PX INDEX CERT.	84.16	-2.71%	0	0	83.80	-2.21%	0	0
BOHEMIA CRYS.GROUP					100.00	-5.48%	0	0
UNIPETROL	113.79	-0.01%	47 767 962	417 575	112.60	-3.59%	905 103	7 904
SPOLANA	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
CPI FIM	172.55	-4.23%	2 199 050	12 536	171.20	-2.78%	267 801	1 531
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
TESLA KARLÍN					218.00	0.00%	0	0
PFNONWOVENS	231.00	-2.78%	936 630	4 005	227.00	-6.19%	309 420	1 330
DEUTSCHE TELEKOM					262.90	-0.07%	1 842	7
CETV	284.50	-1.39%	15 259 404	52 352	270.00	-8.44%	548 473	1 943
ECM	270.10	-2.35%	4 583 506	16 867	273.00	-2.39%	111 457	410
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE GROUP BANK A	431.80	-1.51%	50 012 610	115 858	422.50	-4.69%	1 346 192	3 143
O2 C.R.	426.80	-1.64%	206 784 474	477 389	423.10	-1.71%	4 134 197	9 663
‹‹ First 60     Next 20 ›