Top volume, RM System dne 1.12.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
PLIVA - LACHEMA | +0.64% | 8 000 | 10 | |||||||||||
DEUTSCHE TELEKOM | 262.90 | -0.07% | 1 842 | 7 | ||||||||||
VET ASSETS | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
SPOLANA | 157.00 | +3.85% | 56 206 | 358 | 154.90 | -0.38% | 929 | 6 | ||||||
MICROSOFT CORP. | +0.48% | 782 | 2 | |||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | +0.30% | 103 510 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | +0.10% | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | -0.73% | 0 | 0 | |||||||||||
EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
|