The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 399.30 | -16.62% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 77.12 | -14.43% | 0 | 0 | ||||||||||
| VET ASSETS | 7.73 | -7.98% | 3 183 | 400 | 8.90 | 0.00% | 1 736 | 195 | ||||||
| RDX | 178.82 | -6.09% | 0 | 0 | ||||||||||
| NWN | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| NWR | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| ČEZ | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
| VIG | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
| CROX INDEX CERT | 244.40 | -4.46% | 0 | 0 | ||||||||||
| CPI FIM | 172.55 | -4.23% | 2 199 050 | 12 536 | 171.20 | -2.78% | 267 801 | 1 531 | ||||||
| EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| PX FUT DEC08 | 820.10 | -3.53% | 1 161 700 | 14 | ||||||||||
| CECE BONUS III | 1 118.00 | -3.45% | 0 | 0 | ||||||||||
| GOLD | 1 574.00 | -3.44% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.41 | -3.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 765.10 | -3.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.40 | -3.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.45 | -2.94% | 0 | 0 | ||||||||||
| CTX | 329.60 | -2.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 596.80 | -2.88% | 0 | 0 | ||||||||||
| ||||||||||||||
