The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
| PX BONUS 125 CAP | 52.90 | -2.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.16 | -2.71% | 0 | 0 | 83.80 | -2.21% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 765.10 | -2.55% | 0 | 0 | ||||||||||
| CECEXT | 217.70 | -2.38% | 0 | 0 | ||||||||||
| ECM | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| ELEKTRINAGARVB-AFT | 100.78 | -2.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 101.38 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 935.00 | -2.07% | 315 426 209 | 106 572 | 2 917.40 | -2.00% | 711 682 | 243 | ||||||
| CECE VB-AFT | 334.30 | -1.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 107.62 | -1.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 867.50 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
| ERSTE GROUP BANK A | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
| ERBA FUT MAR09 | 438.60 | -1.46% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 832.20 | -1.46% | 1 334 700 | 16 | ||||||||||
| CETV | 284.50 | -1.39% | 15 259 404 | 52 352 | 270.00 | -8.44% | 548 473 | 1 943 | ||||||
| ČEZ 4,30/10 | 99.00 | -1.25% | 500 793 | 50 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 433.10 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
