The Prague Stock Exchange and RM-System - daily results dne 1.12.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.12.2008 4.12.2008 3.12.2008 2.12.2008 1.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | +9.60% | 152 424 | 1 127 | |||||||||||
| AVIA | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
| POŠT.TISK.CENIN | +6.15% | 0 | 0 | |||||||||||
| AAA AUTO | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| ZENTIVA | 1 081.00 | +1.69% | 101 664 082 | 94 970 | 1 070.20 | +2.45% | 37 076 | 35 | ||||||
| PHILIP MORRIS ČR A | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
| AKRO OPF PROG.SPOL | +1.33% | 0 | 0 | |||||||||||
| INTEL CORP. | +1.06% | 13 800 | 50 | |||||||||||
| MCDONALDS CORP. | +0.79% | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | +0.64% | 8 000 | 10 | |||||||||||
| EUROPA BONUS CZK | 4 717.00 | -3.70% | 0 | 0 | 4 848.80 | +0.54% | 0 | 0 | ||||||
| MICROSOFT CORP. | +0.48% | 782 | 2 | |||||||||||
| ARCELORMITTAL | +0.45% | 21 750 | 10 | |||||||||||
| ŠMERAL BRNO | +0.31% | 0 | 0 | |||||||||||
| FAGRON | +0.10% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | +0.08% | 0 | 0 | |||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
