The Prague Stock Exchange and RM-System - daily results dne 1.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA						+9.60%	152 424	1 127
AVIA					49.00	+8.88%	9 800	200
POŠT.TISK.CENIN						+6.15%	0	0
AAA AUTO	8.58	-0.12%	1 396 055	156 795	8.80	+4.76%	33 635	3 836
ZENTIVA	1 081.00	+1.69%	101 664 082	94 970	1 070.20	+2.45%	37 076	35
PHILIP MORRIS ČR A	7 016.00	+5.22%	63 283 022	9 395	6 950.00	+1.85%	778 486	113
AKRO OPF PROG.SPOL						+1.33%	0	0
INTEL CORP.						+1.06%	13 800	50
MCDONALDS CORP.						+0.79%	0	0
PLIVA - LACHEMA						+0.64%	8 000	10
EUROPA BONUS CZK	4 717.00	-3.70%	0	0	4 848.80	+0.54%	0	0
MICROSOFT CORP.						+0.48%	782	2
ARCELORMITTAL						+0.45%	21 750	10
ŠMERAL BRNO						+0.31%	0	0
FAGRON						+0.10%	0	0
BRNĚN.VODÁR.A KAN.						+0.08%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	+0.30%	103 510	10	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 600.00	0.00%	0	0
Holcim (Česko)						0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA						0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JM PLYNÁRENSKÁ						0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.						0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
METROSTAV						0.00%	0	0
MJM LITOVEL						0.00%	0	0
OHL ŽS						0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
‹‹ First 20    Next 60 ›